Mã CK	Giá TC	Giá Trần	Giá sàn	Giá mở cửa	Giá đóng cửa	Giá cao nhất	Giá thấp nhất	Giá	Tổng KL	Thay đổi
AAA	20.6	22	19.2	20.9		20.9	19.7	20	14,860	-0.6
ACB	25.7	27.4	24	25.6		25.6	25	25.4	78,850	-0.3
ADC	8.6	9.2	8							0.0
AGC	3.1	3.3	2.9	3		3	2.9	2.9	4,140	-0.2
ALT	11.8	12.6	11	11.8		11.8	11	11	250	-0.8
ALV	7.3	7.8	6.8	6.8		6.8	6.8	6.8	400	-0.5
AMC	14.8	15.8	13.8							0.0
AME	3.5	3.7	3.3	3.3		3.3	3.3	3.3	10	-0.2
AMV	4.6	4.9	4.3	4.3		4.4	4.3	4.3	1,080	-0.3
APG	4.1	4.3	3.9	3.9		4.1	3.9	4.1	560	0.0
API	4.3	4.6	4	4.3		4.3	4	4.1	30,520	-0.2
APP	14	14.9	13.1	14.8		14.8	13.4	13.4	60	-0.6
APS	4.3	4.6	4	4.3		4.3	4	4.1	107,080	-0.2
ARM	17.8	19	16.6	18		18	16.6	16.6	110	-1.2
ASA	13.6	14.5	12.7	13.6		13.8	13.4	13.6	9,990	0.0
AVS	4.5	4.8	4.2	4.5		4.5	4.3	4.3	54,820	-0.2
B82	9.5	10.1	8.9	10		10	10	10	20	0.5
BBS	8.7	9.3	8.1	8.3		8.5	8.3	8.5	280	-0.2
BCC	5.9	6.3	5.5	5.7		5.8	5.5	5.6	33,190	-0.3
BDB	6	6.4	5.6	6.3		6.3	6.3	6.3	50	0.3
BED	8.7	9.3	8.1							0.0
BHC	3.8	4	3.6	3.6		3.6	3.6	3.6	510	-0.2
BHT	9.3	9.9	8.7							0.0
BHV	13.5	14.4	12.6							0.0
BKC	12.4	13.2	11.6	12		12.6	11.6	11.8	14,040	-0.6
BLF	5.6	5.9	5.3	5.4		5.6	5.3	5.6	5,320	0.0
BPC	8.6	9.2	8	8.1		8.1	8.1	8.1	70	-0.5
BSC	8.4	8.9	7.9							0.0
BST	9.8	10.4	9.2							0.0
BTH	6.3	6.7	5.9							0.0
BTS	6.4	6.8	6	6		6.2	6	6.2	250	-0.2
BVG	5	5.3	4.7	4.9		4.9	4.7	4.7	7,270	-0.3
BVS	13.9	14.8	13	13.7		13.9	13	13.3	78,390	-0.6
BXH	10.3	11	9.6							0.0
C92	10.4	11.1	9.7							0.0
CAN	29	31	27	28		28	27	27	990	-2.0
CAP	24	25.6	22.4	22.5		22.5	22.4	22.4	760	-1.6
CCM	13.5	14.4	12.6	13		13	12.6	12.6	1,400	-0.9
CIC	4.4	4.7	4.1	4.4		4.4	4.1	4.2	8,480	-0.2
CID	6.9	7.3	6.5							0.0
CJC	22	23.5	20.5	21.7		21.7	21.2	21.2	120	-0.8
CKV	8.2	8.7	7.7	7.7		7.8	7.7	7.8	280	-0.4
CMC	6.2	6.6	5.8	6.2		6.2	6.2	6.2	10	0.0
CMI	10.4	11.1	9.7	11		11.1	10.8	11.1	21,490	0.7
CMS	15.4	16.4	14.4	15.4		16	15	15.7	3,090	0.3
CPC	12.1	12.9	11.3							0.0
CSC	14.1	15	13.2	13.5		14	13.4	13.4	1,060	-0.7
CT6	9.7	10.3	9.1	9.7		9.7	9.7	9.7	10	0.0
CTA	6.1	6.5	5.7	6.1		6.1	5.7	5.7	6,440	-0.4
CTB	15.4	16.4	14.4							0.0
CTC	8	8.5	7.5	8.3		8.3	7.8	7.9	1,110	-0.1
CTM	5.8	6.2	5.4	5.6		5.8	5.5	5.6	2,390	-0.2
CTN	5.5	5.8	5.2	5.4		5.5	5.3	5.5	4,930	0.0
CTS	9.5	10.1	8.9	9.2		9.2	8.9	9.1	9,750	-0.4
CTV	4.7	5	4.4	4.5		4.5	4.4	4.4	60	-0.3
CVN	21.4	22.8	20							0.0
CVT	14	14.9	13.1	13.9		13.9	13.4	13.7	9,410	-0.3
CX8	5.8	6.2	5.4	5.4		5.4	5.4	5.4	50	-0.4
D11	19	20.3	17.7	19.1		19.1	19.1	19.1	60	0.1
DAC	15.1	16.1	14.1	15.1		15.1	15.1	15.1	100	0.0
DAD	8.1	8.6	7.6	8.3		8.3	8.3	8.3	250	0.2
DAE	9	9.6	8.4							0.0
DBC	22.2	23.7	20.7	22.1		22.1	20.9	21.8	21,650	-0.4
DBT	16.4	17.5	15.3							0.0
DC2	8.9	9.5	8.3	9.4		9.4	9.4	9.4	10	0.5
DC4	8	8.5	7.5	7.5		7.6	7.5	7.6	150	-0.4
DCS	6.2	6.6	5.8	6.2		6.2	5.8	6	64,240	-0.2
DHI	3.8	4	3.6							0.0
DHT	34.1	36.4	31.8	34.8		34.9	31.9	31.9	120	-2.2
DID	6.8	7.2	6.4	6.5		6.7	6.5	6.6	540	-0.2
DIH	14.1	15	13.2	13.6		14.1	13.6	14	640	-0.1
DL1	13.9	14.8	13	14.4		14.4	14.4	14.4	10	0.5
DLR	16.2	17.3	15.1							0.0
DNC	6.9	7.3	6.5	7.3		7.3	7.3	7.3	20	0.4
DNM	10	10.7	9.3							0.0
DNP	21	22.4	19.6							0.0
DNY	11.3	12	10.6	11		11.1	10.6	10.9	8,530	-0.4
DPC	13.6	14.5	12.7							0.0
DST	4.8	5.1	4.5							0.0
DTC	9.5	10.1	8.9	8.9		8.9	8.9	8.9	1,610	-0.6
DXP	25.6	27.3	23.9							0.0
DZM	12.4	13.2	11.6	12.5		12.5	11.7	12	5,340	-0.4
EBS	7.8	8.3	7.3	7.5		7.7	7.4	7.4	7,230	-0.4
ECI	8.9	9.5	8.3	8.9		8.9	8.8	8.8	1,390	-0.1
EFI	7.5	8	7	7.3		7.3	7.2	7.2	2,020	-0.3
EID	8.8	9.4	8.2	8.4		8.5	8.2	8.5	1,700	-0.3
FDT	15.9	17	14.8							0.0
FLC	17.4	18.6	16.2	17.4		17.4	16.5	16.7	9,110	-0.7
GBS	15.4	16.4	14.4	14.9		16	14.6	15.6	14,720	0.2
GFC	7.5	8	7	7.1		7.1	7.1	7.1	530	-0.4
GGG	2.5	2.6	2.4	2.5		2.6	2.4	2.5	5,410	0.0
GLT	17.5	18.7	16.3							0.0
GMX	11.1	11.8	10.4	10.4		10.4	10.4	10.4	10	-0.7
HAD	26	27.8	24.2							0.0
HAT	18.2	19.4	17							0.0
HBB	5.5	5.8	5.2	5.5		5.5	5.2	5.3	330,710	-0.2
HBD	12.6	13.4	11.8	11.9		11.9	11.9	11.9	60	-0.7
HBE	4.1	4.3	3.9							0.0
HBS	10	10.7	9.3	10		10	10	10	7,190	0.0
HCC	12	12.8	11.2							0.0
HCT	7.1	7.5	6.7	6.7		6.7	6.7	6.7	680	-0.4
HDA	8.3	8.8	7.8							0.0
HDO	14.1	15	13.2	14		14.2	13.8	14	9,550	-0.1
HEV	11.7	12.5	10.9	10.9		10.9	10.9	10.9	1,520	-0.8
HGM	88.5	94.6	82.4	89		90	89	90	140	1.5
HHC	18.5	19.7	17.3							0.0
HHG	3.7	3.9	3.5	3.6		3.7	3.5	3.5	2,140	-0.2
HHL	3	3.2	2.8	2.9		2.9	2.8	2.9	2,020	-0.1
HJS	8	8.5	7.5	7.7		7.7	7.5	7.7	3,290	-0.3
HLC	13.7	14.6	12.8	13.7		13.7	13.7	13.7	30	0.0
HLY	15.3	16.3	14.3							0.0
HMH	15.5	16.5	14.5	15.8		15.8	14.5	14.5	1,030	-1.0
HNM	7.9	8.4	7.4	7.5		7.9	7.5	7.6	270	-0.3
HOM	7.5	8	7	7.4		7.4	7	7.3	24,790	-0.2
HPB	9.8	10.4	9.2							0.0
HPC	5.3	5.6	5	5.1		5.2	5	5.1	32,780	-0.2
HPR	12.5	13.3	11.7							0.0
HPS	6	6.4	5.6							0.0
HST	4.7	5	4.4							0.0
HTB	36.5	39	34							0.0
HTC	14	14.9	13.1	13.8		13.8	13.7	13.7	310	-0.3
HTP	5	5.3	4.7	4.8		4.8	4.8	4.8	20	-0.2
HUT	11.9	12.7	11.1	11.8		12	11.1	11.4	27,580	-0.5
HVT	9.9	10.5	9.3							0.0
ICG	10.5	11.2	9.8	10.1		10.5	9.9	10.1	17,040	-0.4
IDJ	5.4	5.7	5.1	5.3		5.3	5.1	5.2	76,950	-0.2
IDV	18.2	19.4	17							0.0
ILC	6.6	7	6.2							0.0
INC	6	6.4	5.6	5.9		6	5.9	6	780	0.0
INN	12.3	13.1	11.5	12.4		12.4	12.4	12.4	520	0.1
IVS	6.7	7.1	6.3	6.8		6.9	6.4	6.7	22,920	0.0
KBT	17.5	18.7	16.3							0.0
KHB	7.5	8	7							0.0
KHL	5.3	5.6	5	5.1		5.1	5.1	5.1	4,480	-0.2
KKC	11.1	11.8	10.4	10.9		11	10.7	10.9	5,380	-0.2
KLS	11.1	11.8	10.4	11.1		11.1	10.4	10.6	262,120	-0.5
KMT	6.1	6.5	5.7	6.5		6.5	6.5	6.5	10	0.4
KSD	4.9	5.2	4.6	4.8		4.9	4.6	4.7	52,850	-0.2
KST	5.3	5.6	5							0.0
KTS	41.4	44.2	38.6							0.0
KTT	3.8	4	3.6	3.7		3.7	3.6	3.6	260	-0.2
L14	9	9.6	8.4	9.2		9.2	9.2	9.2	10	0.2
L18	11.6	12.4	10.8	12.2		12.2	12.2	12.2	10	0.6
L35	6.6	7	6.2	6.4		6.4	6.2	6.2	920	-0.4
L43	8.2	8.7	7.7							0.0
L44	8.6	9.2	8	8.2		8.2	8	8.1	3,500	-0.5
L61	9.6	10.2	9	9		9.4	9	9	510	-0.6
L62	9.3	9.9	8.7							0.0
LAS	29.6	31.6	27.6	29.6		29.6	28.5	29	3,950	-0.6
LBE	8.4	8.9	7.9	8.3		8.3	8.3	8.3	180	-0.1
LCD	7.2	7.7	6.7							0.0
LCS	15.4	16.4	14.4	15		15	14.4	14.6	7,680	-0.8
LDP	22.6	24.1	21.1	24.1		24.1	24.1	24.1	20	1.5
LHC	27.2	29.1	25.3	25.5		25.5	25.3	25.3	120	-1.9
LIG	11.4	12.1	10.7	11		11.2	10.9	11	5,130	-0.4
LM3	3.9	4.1	3.7	3.8		4.1	3.8	4.1	60	0.2
LM7	4.8	5.1	4.5	4.5		4.5	4.5	4.5	40	-0.3
LO5	4.3	4.6	4	4.1		4.1	4.1	4.1	60	-0.2
LTC	7.5	8	7	7		7.4	7	7	2,520	-0.5
LUT	7.9	8.4	7.4	7.7		8	7.7	7.7	3,750	-0.2
MAC	4.9	5.2	4.6	4.9		5	4.6	4.7	4,490	-0.2
MAX	11.2	11.9	10.5	10.9		11.4	10.5	10.8	14,490	-0.4
MCC	13	13.9	12.1							0.0
MCF	13.2	14.1	12.3							0.0
MCL	3.6	3.8	3.4	3.4		3.4	3.4	3.4	1,120	-0.2
MCO	4.1	4.3	3.9	4		4	3.9	4	520	-0.1
MDC	13.6	14.5	12.7	13.2		13.2	12.7	12.7	60	-0.9
MEC	6.9	7.3	6.5	6.7		6.9	6.5	6.6	1,820	-0.3
MHL	5.9	6.3	5.5	6.2		6.2	6.1	6.1	100	0.2
MIC	14	14.9	13.1	13.6		14.2	13.2	14	1,780	0.0
MIH	12	12.8	11.2	11.5		12	11.3	12	140	0.0
MIM	8.5	9	8							0.0
MKV	6.3	6.7	5.9	5.9		5.9	5.9	5.9	50	-0.4
MMC	6.4	6.8	6	6.8		6.8	6.8	6.8	10	0.4
MNC	4.6	4.9	4.3	4.3		4.3	4.3	4.3	90	-0.3
NAG	4.4	4.7	4.1	4.3		4.3	4.1	4.1	1,740	-0.3
NBC	19.6	20.9	18.3	18.7		19	18.7	18.7	1,120	-0.9
NBP	14.9	15.9	13.9	14.9		14.9	14.8	14.9	8,510	0.0
NDN	9.2	9.8	8.6	9.6		9.6	8.9	9	19,120	-0.2
NET	38.6	41.3	35.9							0.0
NGC	9.8	10.4	9.2	9.2		9.2	9.2	9.2	60	-0.6
NHA	6.8	7.2	6.4	6.4		6.8	6.4	6.8	220	0.0
NHC	23.2	24.8	21.6							0.0
NIS	4.6	4.9	4.3	4.4		4.4	4.4	4.4	10	-0.2
NLC	15.4	16.4	14.4	15.4		15.4	14.4	14.4	300	-1.0
NPS	11.7	12.5	10.9	11.7		11.7	11.7	11.7	10	0.0
NSN	5	5.3	4.7	5.2		5.2	4.7	4.7	40	-0.3
NST	11.1	11.8	10.4	11		11.1	11	11	120	-0.1
NTP	43.7	46.7	40.7	46.6		46.6	41.5	42.5	5,000	-1.2
NVB	8	8.5	7.5	7.9		7.9	7.9	7.9	200	-0.1
NVC	3.6	3.8	3.4	3.4		3.7	3.4	3.5	3,600	-0.1
OCH	19	20.3	17.7	19		19.1	18.9	18.9	1,850	-0.1
ONE	7.4	7.9	6.9	7.4		7.4	7.3	7.3	220	-0.1
ORS	3.7	3.9	3.5	3.6		3.7	3.5	3.7	7,520	0.0
PCG	5.6	5.9	5.3	5.3		5.4	5.3	5.4	590	-0.2
PCT	4.4	4.7	4.1	4.3		4.5	4.1	4.4	2,590	0.0
PDC	4.4	4.7	4.1	4.1		4.1	4.1	4.1	1,000	-0.3
PFL	5.8	6.2	5.4	5.8		5.8	5.4	5.5	23,230	-0.3
PGS	26.4	28.2	24.6	26.5		26.8	25.1	25.6	56,820	-0.8
PGT	4.8	5.1	4.5	4.8		4.8	4.5	4.5	15,580	-0.3
PHC	6	6.4	5.6	5.9		5.9	5.8	5.9	770	-0.1
PHH	6.4	6.8	6	6.3		6.4	6.3	6.3	8,130	-0.1
PHS	4.1	4.3	3.9	4.3		4.3	3.9	3.9	60	-0.2
PIV	6.5	6.9	6.1	6.6		6.6	6.6	6.6	10	0.1
PJC	14	14.9	13.1	13.9		14.3	13.9	14.3	70	0.3
PLC	24.1	25.7	22.5	23.9		23.9	22.8	23	9,140	-1.1
PMC	21.5	23	20							0.0
PMS	7.2	7.7	6.7							0.0
POT	13	13.9	12.1	12.8		12.8	12.1	12.1	16,670	-0.9
PPE	5.4	5.7	5.1	5.1		5.1	5.1	5.1	30	-0.3
PPG	5.6	5.9	5.3	5.9		5.9	5.4	5.4	610	-0.2
PPP	8	8.5	7.5							0.0
PPS	12.7	13.5	11.9	12.5		12.5	11.9	12.2	17,250	-0.5
PRC	6.6	7	6.2							0.0
PSC	13.1	14	12.2							0.0
PSG	4.1	4.3	3.9	4.1		4.1	3.9	4	8,220	-0.1
PSI	5.8	6.2	5.4	5.8		5.8	5.4	5.5	22,910	-0.3
PTI	12.3	13.1	11.5	12.3		12.3	12	12	2,500	-0.3
PTM	7.9	8.4	7.4							0.0
PTS	7.7	8.2	7.2	7.8		7.8	7.4	7.8	610	0.1
PV2	7.3	7.8	6.8	7.1		7.2	6.8	7	43,580	-0.3
PVA	9.8	10.4	9.2	9.8		9.8	9.2	9.2	32,880	-0.6
PVC	17.1	18.2	16	17.1		17.1	16.5	16.7	13,580	-0.4
PVE	12.6	13.4	11.8	12.7		12.7	12.2	12.4	6,520	-0.2
PVG	14.4	15.4	13.4	14.4		14.4	13.4	13.9	32,900	-0.5
PVI	18.5	19.7	17.3	18.8		18.8	17.9	18.3	3,970	-0.2
PVL	6	6.4	5.6	6		6	5.6	5.8	45,010	-0.2
PVR	6.9	7.3	6.5	6.9		6.9	6.5	6.6	110	-0.3
PVS	18.3	19.5	17.1	18.3		18.3	17.5	18	131,680	-0.3
PVV	6.7	7.1	6.3	6.7		6.7	6.3	6.4	16,340	-0.3
PVX	10	10.7	9.3	10		10	9.4	9.6	352,210	-0.4
PXA	5.4	5.7	5.1	5.4		5.4	5.1	5.3	10,390	-0.1
QCC	3.1	3.3	2.9							0.0
QHD	6	6.4	5.6							0.0
QNC	8.2	8.7	7.7	8		8.1	7.9	8	1,360	-0.2
QST	8.6	9.2	8							0.0
QTC	21.5	23	20	21		21	20.4	20.6	830	-0.9
RCL	19	20.3	17.7							0.0
RHC	13	13.9	12.1	13		13	13	13	1,160	0.0
S12	5.9	6.3	5.5	5.5		5.5	5.5	5.5	50	-0.4
S27	3	3.2	2.8							0.0
S55	22.8	24.3	21.3							0.0
S64	8.1	8.6	7.6							0.0
S74	8.4	8.9	7.9	8.1		8.4	8	8.4	490	0.0
S91	5.7	6	5.4							0.0
S96	7.4	7.9	6.9	7.1		7.2	6.9	7	16,770	-0.4
S99	7.5	8	7	7.1		7.4	7	7.1	5,790	-0.4
SAF	26.5	28.3	24.7							0.0
SAP	6.8	7.2	6.4	6.8		6.8	6.7	6.7	1,550	-0.1
SCC	4.1	4.3	3.9							0.0
SCJ	10.2	10.9	9.5	10.2		10.2	9.5	9.5	3,740	-0.7
SCL	6.2	6.6	5.8	5.8		5.8	5.8	5.8	10	-0.4
SCR	13	13.9	12.1	12.9		13	12.2	12.4	144,660	-0.6
SD1	7.6	8.1	7.1	7.1		7.1	7.1	7.1	1,030	-0.5
SD2	9.7	10.3	9.1	9.5		9.5	9.4	9.4	3,150	-0.3
SD3	5.2	5.5	4.9	5.1		5.1	5	5	5,970	-0.2
SD4	5.5	5.8	5.2	5.3		5.3	5.3	5.3	1,410	-0.2
SD5	20.8	22.2	19.4	20.5		20.5	20.5	20.5	100	-0.3
SD6	9.7	10.3	9.1	9.8		9.8	9.3	9.5	4,690	-0.2
SD7	11.3	12	10.6	11		11	10.8	10.8	7,490	-0.5
SD8	5.4	5.7	5.1	5.1		5.1	5.1	5.1	600	-0.3
SD9	10.3	11	9.6	10.2		10.2	9.7	9.8	8,460	-0.5
SDA	8.7	9.3	8.1	8.5		8.5	8.1	8.3	7,470	-0.4
SDB	4	4.2	3.8							0.0
SDC	10.1	10.8	9.4							0.0
SDD	5.6	5.9	5.3	5.4		5.6	5.3	5.4	26,760	-0.2
SDE	10.3	11	9.6							0.0
SDG	28.2	30.1	26.3							0.0
SDH	7.5	8	7	7.3		7.3	7	7.1	40,010	-0.4
SDJ	5.5	5.8	5.2							0.0
SDN	15	16	14							0.0
SDP	6.5	6.9	6.1	6.2		6.8	6.2	6.8	6,440	0.3
SDS	7.8	8.3	7.3	7.4		7.4	7.3	7.3	100	-0.5
SDT	13.8	14.7	12.9	13.9		13.9	13.3	13.5	4,480	-0.3
SDU	9.5	10.1	8.9	9		9	8.9	8.9	1,950	-0.6
SDY	3.6	3.8	3.4	3.4		3.4	3.4	3.4	440	-0.2
SEB	16.5	17.6	15.4							0.0
SED	8.6	9.2	8	8.9		8.9	8.6	8.8	120	0.2
SEL	6	6.4	5.6	5.8		5.8	5.6	5.8	1,650	-0.2
SFN	9.5	10.1	8.9							0.0
SGC	23.3	24.9	21.7							0.0
SGD	7.2	7.7	6.7	7.1		7.2	7.1	7.2	710	0.0
SGH	69	73.8	64.2	64.2		64.2	64.2	64.2	10	-4.8
SHB	9.8	10.4	9.2	9.8		9.8	9.4	9.5	140,500	-0.3
SHC	4.9	5.2	4.6							0.0
SHN	2	2.1	1.9	2		2	1.9	1.9	48,640	-0.1
SHS	7.8	8.3	7.3	7.6		7.8	7.3	7.5	138,150	-0.3
SIC	9.8	10.4	9.2	9.6		9.6	9.3	9.6	120	-0.2
SJ1	23.3	24.9	21.7	24.9		24.9	21.7	24.9	30	1.6
SJC	10	10.7	9.3	9.4		9.4	9.4	9.4	60	-0.6
SJE	9.6	10.2	9	9.5		9.5	9	9	3,110	-0.6
SJM	3.8	4	3.6	3.6		3.6	3.6	3.6	2,110	-0.2
SKS	9.3	9.9	8.7	8.8		9	8.8	9	820	-0.3
SME	1.1	1.2	1	1		1.1	1	1	13,730	-0.1
SMT	4.9	5.2	4.6	4.6		4.6	4.6	4.6	1,190	-0.3
SNG	16.2	17.3	15.1	16.2		16.2	16.2	16.2	10	0.0
SPP	12.2	13	11.4	12.2		12.2	11.4	11.4	120	-0.8
SQC	84	89.8	78.2	84		84	84	84	10	0.0
SRA	5	5.3	4.7	5		5	5	5	290	0.0
SRB	4.7	5	4.4	4.6		4.7	4.4	4.5	9,090	-0.2
SSG	4.6	4.9	4.3							0.0
SSM	7.4	7.9	6.9	7.1		7.4	7.1	7.3	970	-0.1
SSS	4.7	5	4.4	4.7		4.7	4.6	4.6	340	-0.1
STC	8	8.5	7.5	7.8		8	7.8	8	370	0.0
STL	10.8	11.5	10.1	10.3		10.5	10.2	10.3	5,080	-0.5
STP	11.8	12.6	11	11.6		11.6	11.1	11.2	5,610	-0.6
SVN	35.8	38.3	33.3							0.0
SVS	4.8	5.1	4.5	4.7		4.8	4.7	4.8	3,200	0.0
TAG	30	32.1	27.9							0.0
TAS	5.1	5.4	4.8	5.1		5.2	5.1	5.2	1,160	0.1
TBX	11.9	12.7	11.1							0.0
TC6	18.7	20	17.4	18.3		18.3	17.4	17.5	6,040	-1.2
TCS	13.5	14.4	12.6	13		13.3	13	13	3,850	-0.5
TCT	64.2	68.6	59.8	64.2		68	64.2	68	180	3.8
TDN	15.5	16.5	14.5	15		15	15	15	1,790	-0.5
TET	16.2	17.3	15.1							0.0
TH1	23.4	25	21.8							0.0
THB	11.9	12.7	11.1	11.9		11.9	11.4	11.8	1,840	-0.1
THT	14.2	15.1	13.3	13.8		13.9	13.5	13.7	2,840	-0.5
THV	2.5	2.6	2.4	2.6		2.6	2.4	2.4	73,520	-0.1
TIG	5	5.3	4.7	4.7		5	4.7	4.8	4,940	-0.2
TJC	3.9	4.1	3.7	3.8		3.8	3.7	3.7	1,640	-0.2
TKC	6.2	6.6	5.8	5.8		5.8	5.8	5.8	20	-0.4
TKU	6.4	6.8	6							0.0
TLC	2.8	2.9	2.7	2.8		2.8	2.7	2.7	230	-0.1
TLT	4.1	4.3	3.9	4		4	3.9	3.9	8,830	-0.2
TMC	11	11.7	10.3	10.3		10.3	10.3	10.3	50	-0.7
TMX	9	9.6	8.4	8.7		9	8.7	9	210	0.0
TNG	10.3	11	9.6	10.2		10.2	9.9	10	9,300	-0.3
TPH	5.1	5.4	4.8							0.0
TPP	8.8	9.4	8.2							0.0
TSB	6.6	7	6.2							0.0
TSM	7.5	8	7							0.0
TST	7.4	7.9	6.9	7		7	6.9	7	1,060	-0.4
TTC	4.1	4.3	3.9							0.0
TV2	13.9	14.8	13	13.8		14.7	13.8	14.7	1,240	0.8
TV3	15.6	16.6	14.6	14.7		14.7	14.6	14.6	500	-1.0
TV4	12.9	13.8	12	12.2		12.2	12	12.1	670	-0.8
TVD	12.1	12.9	11.3	11.6		11.6	11.3	11.3	5,000	-0.8
TXM	4.5	4.8	4.2	4.2		4.8	4.2	4.6	1,690	0.1
UNI	11.7	12.5	10.9	10.9		10.9	10.9	10.9	2,250	-0.8
V11	3	3.2	2.8	2.8		3.1	2.8	3	280	0.0
V12	8	8.5	7.5	8		8	8	8	30	0.0
V15	5.2	5.5	4.9	5		5.1	4.9	5.1	4,920	-0.1
V21	12	12.8	11.2	12.8		12.8	12.8	12.8	10	0.8
VAT	4.9	5.2	4.6	5.1		5.1	5.1	5.1	10	0.2
VBC	17.2	18.4	16							0.0
VBH	17	18.1	15.9	17.8		17.8	15.9	15.9	80	-1.1
VC1	16	17.1	14.9	15.1		15.1	15	15	300	-1.0
VC2	13.3	14.2	12.4							0.0
VC3	17.6	18.8	16.4							0.0
VC5	8	8.5	7.5	7.8		8	7.5	8	840	0.0
VC6	8.5	9	8	8		8	8	8	350	-0.5
VC7	8.6	9.2	8	8.4		8.4	8.1	8.4	400	-0.2
VC9	7.9	8.4	7.4	7.5		7.5	7.4	7.4	1,480	-0.5
VCC	10	10.7	9.3	9.5		9.7	9.3	9.4	970	-0.6
VCG	11.7	12.5	10.9	11.8		11.8	10.9	11	166,930	-0.7
VCH	2.7	2.8	2.6	2.6		2.7	2.6	2.7	510	0.0
VCM	13.5	14.4	12.6	12.7		14.3	12.7	14.3	110	0.8
VCR	5.8	6.2	5.4	5.5		5.5	5.4	5.4	5,750	-0.4
VCS	12.5	13.3	11.7	12.5		12.6	12	12.4	2,510	-0.1
VCV	3.2	3.4	3	3.2		3.2	3.2	3.2	70	0.0
VDL	38.1	40.7	35.5							0.0
VDS	5.3	5.6	5	5		5	5	5	1,000	-0.3
VE1	5.2	5.5	4.9	5		5.1	4.9	5	1,110	-0.2
VE2	7.3	7.8	6.8	7.6		7.6	7.6	7.6	10	0.3
VE3	8.4	8.9	7.9	8		8.4	8	8.4	80	0.0
VE9	9.4	10	8.8	9		9.4	8.8	9.4	3,220	0.0
VFR	10.2	10.9	9.5	10		10.1	9.5	9.6	18,290	-0.6
VGP	13.8	14.7	12.9	13.8		13.8	13.7	13.8	1,000	0.0
VGS	7.1	7.5	6.7	6.9		7.1	6.7	6.9	54,810	-0.2
VHH	4.7	5	4.4	4.4		4.4	4.4	4.4	4,650	-0.3
VHL	15.5	16.5	14.5	14.7		14.8	14.5	14.5	240	-1.0
VIE	6.1	6.5	5.7	5.7		5.7	5.7	5.7	50	-0.4
VIG	2.8	2.9	2.7	2.8		2.8	2.7	2.7	143,910	-0.1
VIT	4.7	5	4.4	4.7		4.7	4.7	4.7	210	0.0
VIX	12.5	13.3	11.7	12.8		12.8	12	12	960	-0.5
VKC	6.1	6.5	5.7	6		6.1	5.7	5.8	29,610	-0.3
VLA	9.8	10.4	9.2	9.9		9.9	9.5	9.5	1,390	-0.3
VMC	21.8	23.3	20.3	20.3		20.3	20.3	20.3	90	-1.5
VMG	4.3	4.6	4							0.0
VNC	14.7	15.7	13.7	14.2		14.2	14.2	14.2	500	-0.5
VND	12	12.8	11.2	12.2		12.2	11.3	11.7	412,190	-0.3
VNF	32.1	34.3	29.9	34.3		34.3	30.2	30.2	1,210	-1.9
VNR	12.5	13.3	11.7	12.4		12.4	11.7	11.9	6,590	-0.6
VNT	13.2	14.1	12.3							0.0
VSP	2.1	2.2	2	2		2.1	2	2	20,280	-0.1
VTC	3.7	3.9	3.5	3.7		3.7	3.7	3.7	200	0.0
VTL	32.9	35.2	30.6							0.0
VTS	19.6	20.9	18.3							0.0
VTV	9.7	10.3	9.1	9.2		9.2	9.1	9.1	2,650	-0.6
VXB	9.2	9.8	8.6	8.9		8.9	8.9	8.9	10	-0.3
WCS	35.1	37.5	32.7	36.7		36.7	32.7	32.7	200	-2.4
WSS	6	6.4	5.6	5.9		5.9	5.6	5.6	79,380	-0.4
XMC	9.3	9.9	8.7	9		9	8.8	8.8	3,050	-0.5
YBC	11.7	12.5	10.9	12.4		12.4	12.4	12.4	10	0.7

Mã CK	Giá TC	Giá Trần	Giá sàn	Giá1	KL1	Giá2	KL2	Giá	Tổng KL	Thay đổi
AAM	26.9	28.2	25.6	24.2	6	24.2	4,165	25.6	106	-1.3
ABT	38.0	39.9	36.1	51.5	6	51.5	646	38.0	220	0.0
ACC	23.8	24.9	22.7	28.5	150	28.5	910	22.7	1,745	-1.1
ACL	17.9	18.7	17.1	30.8	10	30.8	1,211	17.5	4,793	-0.4
AGD	45.7	47.9	43.5	29.5	1,063	29.5	3,969	46.0	708	0.3
AGF	27.1	28.4	25.8	27.5	20	27.5	350	28.4	4,311	1.3
AGR	8.8	9.2	8.4	11.2	333	11.2	12,326	8.4	18,201	-0.4
ALP	9.2	9.6	8.8	17.4	150	17.4	2,360	8.8	156	-0.4
ANV	9.7	10.1	9.3	16.5	500	16.5	8,307	9.9	2,784	0.2
APC	13.9	14.5	13.3	15.3	20	15.3	4,758	13.3	6,289	-0.6
ASM	18.1	19.0	17.2	60.5	262	60.5	31,448	17.2	37,678	-0.9
ASP	6.0	6.3	5.7	9.7	100	9.7	520	6.3	35,586	0.3
ATA	7.6	7.9	7.3	24.1	5	24.1	405	7.6	5,354	0.0
AVF	13.9	14.5	13.3	29.4	600	29.4	12,305	13.7	11,051	-0.2
BBC	23.0	24.1	21.9	23.0	125	23.0	1,900	22.6	6,535	-0.4
BCE	9.7	10.1	9.3	17.5	50	17.5	1,080	9.3	7,000	-0.4
BCI	24.3	25.5	23.1	38.1	10	38.1	9,301	23.1	3,884	-1.2
BGM	8.6	9.0	8.2	24.0	110	24.0	260	8.2	32,902	-0.4
BHS	18.5	19.4	17.6	33.3	8	33.3	1,429	19.3	24,311	0.8
BIC	8.7	9.1	8.3	9.2	1,652	9.2	7,986	8.7	8,702	0.0
BMC	48.5	50.5	46.1	32.5	215	32.5	509	46.1	5,097	-2.4
BMI	12.3	12.9	11.7	15.9	5	15.9	1,165	11.7	18,188	-0.6
BMP	44.4	46.6	42.2	49.4	373	49.4	1,378	42.3	4,712	-2.1
BRC	14.0	14.7	13.3	12.8	50	12.8	250	13.3	302	-0.7
BSI	7.5	7.8	7.2	10.3	68	10.3	1,924	7.3	2,990	-0.2
BT6	8.4	8.8	8.0	70.0	1	70.0	129	8.4	893	0.0
BTP	6.4	6.7	6.1	10.6	371	10.6	4,416	6.5	18,246	0.1
BTT	20.9	21.9	19.9	32.0	350	32.0	700	20.7	280	-0.2
BVH	54.5	57.0	52.0	49.0	490	49.0	6,023	53.0	36,029	-1.5
C21	16.9	17.7	16.1	25.3	2	25.3	1	16.2	422	-0.7
C47	12.3	12.9	11.7	16.0	500	16.0	6,642	12.1	412	-0.2
CAD	0.7	0.8	0.6	9.0	100	9.0	2,654			0.0
CCI	10.5	11.0	10.0	25.1	5	25.1	185	10.4	1,996	-0.1
CCL	7.5	7.8	7.2	18.4	12	18.4	672	7.3	10,210	-0.2
CDC	8.6	999.9	999.9	28.8	220	28.8	8,874	8.2	11,424	-0.4
CIG	5.1	5.3	4.9	10.8	421	10.8	1,421	4.9	295	-0.2
CII	34.0	35.7	32.3	36.4	550	36.4	20,116	33.5	11,597	-0.5
CLC	15.5	16.2	14.8	21.0	50	21.0	380	15.3	1	-0.2
CLG	12.3	12.9	11.7	48.4	504	48.4	4,690	12.2	9,840	-0.1
CLW	11.1	11.6	10.6	10.0	113	10.0	1,881	11.5	309	0.4
CMG	7.0	7.3	6.7	21.4	1	21.4	1,410	6.7	7,108	-0.3
CMT	7.3	7.6	7.0	30.0	50	30.0	1,053	7.4	11	0.1
CMV	19.0	999.9	999.9	28.5	10	28.5	186	18.1	66	-0.9
CMX	6.0	6.3	5.7	15.0	540	15.0	9,314	6.1	2,254	0.1
CNG	28.8	30.2	27.4	29.5	8,512	29.5	28,535	28.1	2,195	-0.7
CNT	10.0	10.5	9.5	25.5	500	25.5	2,913	10.0	1	0.0
COM	24.9	26.1	23.7	39.0	4	39.0	2,000	24.8	170	-0.1
CSG	9.5	9.9	9.1	10.3	7	10.3	3,084	9.1	16,660	-0.4
CSM	25.3	26.5	24.1	30.6	200	30.6	9,284	24.1	2,746	-1.2
CTD	38.0	39.9	36.1	70.5	100	70.5	101	37.8	371	-0.2
CTG	22.0	23.1	20.9	18.4	20	18.4	14,845	21.5	167,050	-0.5
CTI	14.4	15.1	13.7	33.5	2,600	33.5	7,363	13.7	562	-0.7
CYC	2.1	2.2	2.0	7.9	3	7.9	91			0.0
D2D	18.8	19.7	17.9	50.5	50	50.5	51	18.5	1,002	-0.3
DAG	11.4	11.9	10.9	18.2	30	18.2	898	10.9	4,878	-0.5
DCL	11.4	11.9	10.9	50.0	202	50.0	82			0.0
DCT	6.0	6.3	5.7	10.6	5	10.6	4,818	5.8	8,021	-0.2
DDM	3.9	4.0	3.8	8.5	430	8.5	1,150	4.0	2,674	0.1
DHA	12.5	13.1	11.9	25.2	400	25.2	1,441	12.3	7,964	-0.2
DHC	9.2	9.6	8.8	13.0	50	13.0	6,267	9.0	70	-0.2
DHG	60.5	63.5	57.5	115.0	4	115.0	995			0.0
DIC	12.2	12.8	11.6	25.9	20	25.9	11,208	11.7	20,618	-0.5
DIG	17.5	18.3	16.7	43.6	60	43.6	9,082	17.0	42,708	-0.5
DLG	18.6	19.5	17.7	20.0	1	20.0	7,204	17.9	5,000	-0.7
DMC	27.1	28.4	25.8	35.5	1,051	35.5	1,300	27.9	785	0.8
DPM	33.5	35.1	31.9	30.7	101	30.7	10,865	32.8	56,676	-0.7
DPR	52.5	55.0	49.9	59.0	3	59.0	262	52.5	80	0.0
DQC	21.5	22.5	20.5	30.7	102	30.7	6,744	21.0	8,248	-0.5
DRC	28.7	30.1	27.3	41.9	602	41.9	5,998	27.3	4,979	-1.4
DRH	4.4	4.6	4.2	16.0	140	16.0	129,253	4.2	22,289	-0.2
DRL	19.3	20.2	18.4	20.0	10	20.0	10	19.3	120	0.0
DSN	31.0	32.5	29.5	22.9	657	22.9	2,464	30.5	1,355	-0.5
DTA	5.8	999.9	999.9	22.0	800	22.0	26,518	5.6	2,253	-0.2
DTL	15.7	16.4	15.0	24.5	300	24.5	108,162	15.5	2,535	-0.2
DTT	7.2	7.5	6.9	11.0	140	11.0	3,048	7.3	2	0.1
DVP	38.8	40.7	36.9	36.0	1,681	36.0	500	37.2	50	-1.6
DXG	13.8	14.4	13.2	31.3	4	31.3	1,026	13.2	7,404	-0.6
DXV	6.1	6.4	5.8	24.0	30	24.0	5,583	5.9	5,351	-0.2
EIB	18.0	18.9	17.1	17.4	210	17.4	67,127	17.8	221,648	-0.2
ELC	27.5	28.8	26.2	55.0	5,250	55.0	29,470			0.0
EVE	22.2	23.3	21.1	44.0	550	44.0	6,170	21.3	91	-0.9
FBT	11.1	11.6	10.6	9.5	120	9.5	271			0.0
FDC	25.2	26.4	24.0	32.3	100	32.3	9,710	25.4	1	0.2
FDG	14.0	14.7	13.3	28.0	92	28.0	191	13.3	706	-0.7
FMC	13.2	13.8	12.6	13.9	1	13.9	866	13.5	15,383	0.3
FPT	49.8	52.0	47.4	70.5	500	70.5	19,340	49.0	14,570	-0.8
GDT	18.4	19.3	17.5	18.3	6	18.3	298			0.0
GIL	34.0	35.7	32.3	27.0	360	27.0	15,450	33.0	78	-1.0
GMC	16.8	17.6	16.0	21.4	50	21.4	676	16.5	354	-0.3
GMD	25.0	26.2	23.8	35.0	11	35.0	11,539	24.9	15,082	-0.1
GSP	9.1	9.5	8.7	13.6	2	13.6	102	8.7	7,935	-0.4
GTA	7.8	8.1	7.5	10.2	79	10.2	1,031	7.5	530	-0.3
GTT	6.3	6.6	6.0	11.7	5	11.7	13,568	6.2	5,471	-0.1
HAG	28.0	29.4	26.6	73.5	1	73.5	4,580	27.7	131,512	-0.3
HAI	17.8	18.6	17.0	32.0	100	32.0	131	17.8	1,100	0.0
HAP	7.1	7.4	6.8	15.8	290	15.8	3,970	6.9	25,539	-0.2
HAS	5.6	5.8	5.4	12.8	610	12.8	3,820	5.8	742	0.2
HAX	5.6	5.8	5.4	14.2	400	14.2	1,334	5.4	248	-0.2
HBC	36.1	37.9	34.3	40.0	77	40.0	2,443	34.5	16,417	-1.6
HCM	21.9	22.9	20.9	33.2	25	33.2	2,783	21.1	36,637	-0.8
HDC	20.0	21.0	19.0	45.5	22	45.5	321	19.7	651	-0.3
HDG	20.7	21.7	19.7	83.5	100	83.5	708	20.0	27,519	-0.7
HHS	39.9	41.8	38.0	35.0	920	35.0	5,043	39.1	2,200	-0.8
HLA	5.8	6.0	5.6	16.2	20	16.2	15,083	5.6	30,095	-0.2
HLG	9.7	10.1	9.3	25.2	1	25.2	28,050	9.5	1,778	-0.2
HMC	10.3	10.8	9.8	17.4	200	17.4	4,710	10.2	1,893	-0.1
HOT	29.6	31.0	28.2	21.1	20	21.1	282			0.0
HPG	24.4	25.6	23.2	39.0	600	39.0	22,834	23.9	43,721	-0.5
HQC	6.0	6.3	5.7	31.0	100	31.0	51	5.7	36,499	-0.3
HRC	38.0	39.9	36.1	55.0	200	55.0	8,506	38.0	1,080	0.0
HSG	17.0	17.8	16.2	23.4	218	23.4	18,453	16.5	38,232	-0.5
HSI	8.2	8.6	7.8	12.0	363	12.0	986	7.9	1,329	-0.3
HT1	6.2	6.5	5.9	11.6	50	11.6	2,689	6.2	22,652	0.0
HTI	9.1	9.5	8.7	15.8	4,473	15.8	14,048	8.9	2,864	-0.2
HTL	6.7	7.0	6.4	22.0	1	22.0	16			0.0
HTV	12.6	13.2	12.0	44.6	11,003	44.6	41,963	12.0	2,388	-0.6
HU1	13.5	14.1	12.9	9.6	250	9.6	1,111	12.9	2,495	-0.6
HU3	14.0	14.7	13.3	28.8	500	28.8	11,560	13.3	922	-0.7
HVG	38.0	39.9	36.1	25.3	1	25.3	2,317	39.9	26,850	1.9
HVX	5.9	6.1	5.7	11.0	11,137	11.0	12,137	5.8	421	-0.1
ICF	6.1	6.4	5.8	11.6	59	11.6	5,235	5.8	1,418	-0.3
IDI	12.5	13.1	11.9	14.4	13	14.4	16	11.9	112,575	-0.6
IFS	5.0	5.2	4.8							0.0
IJC	11.3	11.8	10.8	20.0	210	20.0	8,042	11.0	97,740	-0.3
IMP	36.2	38.0	34.4	58.5	10	58.5	20	35.9	1,047	-0.3
ITA	7.6	7.9	7.3	17.8	5,180	17.8	193,051	7.4	136,297	-0.2
ITC	11.8	12.3	11.3	24.3	300	24.3	27,684	11.3	86,639	-0.5
ITD	10.0	10.5	9.5	10.2	10	10.2	255	10.0	1,140	0.0
JVC	23.7	24.8	22.6	24.8	300	24.8	188	24.1	12,684	0.4
KAC	10.6	11.1	10.1	32.0	500	32.0	9,470	10.6	5	0.0
KBC	12.4	13.0	11.8	33.0	75	33.0	12,500	11.9	48,459	-0.5
KDC	43.5	45.6	41.4	54.0	600	54.0	35,231	41.6	4,045	-1.9
KDH	17.2	18.0	16.4	48.9	200	48.9	12,200	16.9	14,871	-0.3
KHA	10.2	10.7	9.7	20.6	500	20.6	905	10.1	8,352	-0.1
KHP	8.1	8.5	7.7	11.4	31	11.4	2,852	8.0	9,325	-0.1
KMR	5.8	6.0	5.6	9.4	1	9.4	5,985	6.0	63,245	0.2
KSA	15.0	15.7	14.3	52.0	2	52.0	6,260	14.3	665	-0.7
KSB	21.7	22.7	20.7	59.5	8	59.5	6	21.7	1,062	0.0
KSH	11.6	12.1	11.1	43.0	10	43.0	285	11.1	6,146	-0.5
KSS	10.3	10.8	9.8	33.5	496	33.5	15,761	9.9	91,098	-0.4
KTB	10.5	11.0	10.0	40.0	5,200	40.0	28,100	10.0	88,621	-0.5
L10	10.2	10.7	9.7	37.8	1	37.8	7,257	9.8	1,229	-0.4
LAF	12.5	13.1	11.9	21.0	1,173	21.0	26,614	12.4	738	-0.1
LBM	8.9	9.3	8.5	13.8	420	13.8	6,310	8.9	5,442	0.0
LCG	11.5	12.0	11.0	35.7	115	35.7	22,829	11.2	168,429	-0.3
LCM	26.0	27.3	24.7	20.2	4,803	20.2	28,047	25.2	14,033	-0.8
LGC	15.0	15.7	14.3	29.7	1	29.7	579	15.7	747	0.7
LGL	6.4	6.7	6.1	25.0	50	25.0	908	6.2	1,711	-0.2
LHG	16.0	16.8	15.2	49.4	3	49.4	590			0.0
LIX	26.1	27.4	24.8	63.0	50	63.0	10	26.0	251	-0.1
LM8	11.4	11.9	10.9	18.2	10	18.2	81	11.6	32	0.2
LSS	26.9	28.2	25.6	32.2	150	32.2	6,964	27.0	270	0.1
MAFPF1	4.3	4.5	4.1	4.5	84	4.5	472	4.1	120	-0.2
MBB	14.7	15.4	14.0	14.5	23,726	14.5	254,681	14.5	182,899	-0.2
MCG	7.2	7.5	6.9	19.1	231	19.1	14,161	6.9	52,355	-0.3
MCP	14.5	15.2	13.8	11.9	100	11.9	140			0.0
MDG	6.8	7.1	6.5	20.0	1	20.0	523	6.5	1,903	-0.3
MHC	2.8	2.9	2.7	8.5	50	8.5	13,261			0.0
MKP	48.0	50.0	45.6	50.0	200	50.0	500			0.0
MPC	31.0	32.5	29.5	30.6	1	30.6	71	30.0	4	-1.0
MSN	100.0	105.0	95.0	49.8	1	49.8	82	100.0	10,498	0.0
MTG	4.5	4.7	4.3	13.0	200	13.0	5,215	4.3	13,999	-0.2
NAV	7.7	8.0	7.4	14.0	60	14.0	144	7.5	110	-0.2
NBB	38.4	40.3	36.5	83.0	1	83.0	2,001	39.4	1	1.0
NHS	28.6	30.0	27.2	36.3	620	36.3	5,520	28.5	100	-0.1
NHW	12.0	12.6	11.4	18.2	1	18.2	260			0.0
NKG	13.3	13.9	12.7	30.0	3,484	30.0	81,548	13.1	188	-0.2
NNC	35.5	37.2	33.8	43.8	1	43.8	1,201	34.5	130	-1.0
NSC	44.0	46.2	41.8	37.8	812	37.8	1,000	42.0	49	-2.0
NTB	6.3	6.6	6.0	21.1	220	21.1	54,908	6.0	37,210	-0.3
NTL	22.7	23.8	21.6	65.5	700	65.5	3,950	22.4	30,121	-0.3
NVN	8.0	8.4	7.6	31.0	2	31.0	6,353	7.8	910	-0.2
NVT	4.2	4.4	4.0	19.8	1	19.8	34,460	4.0	142,631	-0.2
OGC	13.2	13.8	12.6	33.5	3,767	33.5	237,041	12.7	97,038	-0.5
OPC	37.0	38.8	35.2	44.9	10	44.9	350	36.0	572	-1.0
PAC	23.2	24.3	22.1	53.0	1	53.0	298	22.5	3,174	-0.7
PAN	17.5	18.3	16.7	19.9	4,146	19.9	17,843	17.5	807	0.0
PDN	22.8	23.9	21.7	23.2	30	23.2	450	21.7	8,401	-1.1
PDR	15.3	16.0	14.6	35.5	333	35.5	3,601	14.6	101	-0.7
PET	13.0	13.6	12.4	18.9	242	18.9	19,458	12.6	39,713	-0.4
PGC	11.0	11.5	10.5	18.0	230	18.0	3,834	10.6	56,986	-0.4
PGD	34.0	35.7	32.3	29.5	1,007	29.5	3,596	34.2	3,022	0.2
PGI	8.3	8.7	7.9	10.3	140	10.3	363	8.2	1,395	-0.1
PHR	31.7	33.2	30.2	37.7	1	37.7	13,751	30.7	22,862	-1.0
PHT	7.8	8.1	7.5	16.5	1,700	16.5	10,591	7.5	5,061	-0.3
PIT	8.0	8.4	7.6	17.0	100	17.0	5,245	7.8	168	-0.2
PJT	7.8	8.1	7.5	10.3	100	10.3	905	7.6	4,153	-0.2
PNC	5.1	5.3	4.9	10.1	10	10.1	9,547	5.0	3,627	-0.1
PNJ	41.7	43.7	39.7	33.0	90	33.0	802	41.6	1,750	-0.1
POM	13.4	14.0	12.8	32.8	10	32.8	2,077	13.4	4,977	0.0
PPC	10.4	10.9	9.9	12.6	2,365	12.6	31,300	10.2	58,184	-0.2
PPI	8.3	8.7	7.9	25.1	100	25.1	15,550	8.2	1,641	-0.1
PRUBF1	6.5	6.8	6.2	4.8	765	4.8	8,851	6.2	1,204	-0.3
PTB	13.8	14.4	13.2	16.0	310	16.0	2,342	13.7	1,154	-0.1
PTC	12.4	13.0	11.8	13.3	200	13.3	9,377	11.8	1,212	-0.6
PTL	6.1	6.4	5.8	18.1	1,745	18.1	5,309	5.9	49,473	-0.2
PVD	37.9	39.7	36.1	43.3	10	43.3	5,803	36.8	36,722	-1.1
PVF	13.3	13.9	12.7	20.4	105	20.4	2,502	12.9	78,114	-0.4
PVT	6.5	6.8	6.2	12.3	1,100	12.3	19,983	6.3	94,065	-0.2
PXI	7.2	999.9	999.9	22.5	121	22.5	8,903	7.5	38,250	0.3
PXL	5.5	5.7	5.3	14.4	4,179	14.4	7,265	5.4	53,305	-0.1
PXM	6.7	999.9	999.9	15.4	100	15.4	1,872	6.6	6,908	-0.1
PXS	11.5	12.0	11.0	18.2	501	18.2	6,428	11.3	16,845	-0.2
PXT	6.7	7.0	6.4	14.5	1	14.5	5,122	6.4	9,705	-0.3
QCG	10.6	11.1	10.1	32.3	501	32.3	49,414	10.3	20,111	-0.3
RAL	30.4	31.9	28.9	23.0	242	23.0	1,981	29.4	75	-1.0
RDP	11.2	11.7	10.7	16.9	5	16.9	17,439	10.8	10	-0.4
REE	16.6	17.4	15.8	16.6	523	16.6	65,382	16.2	86,744	-0.4
RIC	7.6	7.9	7.3	14.6	2	14.6	51	7.3	1,601	-0.3
SAM	8.3	8.7	7.9	22.5	741	22.5	8,485	8.1	107,070	-0.2
SAV	11.0	11.5	10.5	26.8	50	26.8	169	11.3	2,653	0.3
SBA	6.1	6.4	5.8	9.0	1	9.0	1,248	6.1	6,173	0.0
SBC	12.8	13.4	12.2	39.8	42	39.8	443	12.8	10	0.0
SBS	5.1	5.3	4.9	27.5	290	27.5	2,852	4.9	8,658	-0.2
SBT	17.5	18.3	16.7	11.0	143	11.0	33,388	17.0	45,971	-0.5
SC5	16.5	17.3	15.7	50.5	202	50.5	5,485	16.0	250	-0.5
SCD	10.6	11.1	10.1	25.5	1,246	25.5	723	10.7	3,690	0.1
SEC	23.0	24.1	21.9	26.0	50	26.0	2,307			0.0
SFC	20.0	21.0	19.0	34.3	2	34.3	100			0.0
SFI	17.7	18.5	16.9	23.9	1	23.9	866	17.7	906	0.0
SGT	6.0	6.3	5.7	17.3	1,238	17.3	2,883	5.7	301	-0.3
SHI	7.1	7.4	6.8	27.0	70	27.0	702	7.0	433	-0.1
SJD	12.7	13.3	12.1	14.6	50	14.6	372	12.8	586	0.1
SJS	33.9	35.5	32.3	65.0	174	65.0	6,043	32.7	42,278	-1.2
SMA	7.9	8.2	7.6	13.0	3,040	13.0	14,281	7.6	1,491	-0.3
SMC	12.4	13.0	11.8	24.9	130	24.9	1,413	12.1	1,308	-0.3
SPM	35.2	36.9	33.5	67.5	820	67.5	3,406			0.0
SRC	18.5	19.4	17.6	28.4	51	28.4	1,540	17.6	4,908	-0.9
SRF	27.0	28.3	25.7	28.5	51	28.5	151	26.6	736	-0.4
SSC	34.4	36.1	32.7	29.5	22	29.5	222	32.7	800	-1.7
SSI	22.0	23.1	20.9	27.3	5,100	27.3	72,402	21.4	197,170	-0.6
ST8	13.8	14.4	13.2	25.2	62	25.2	77	13.8	92	0.0
STB	24.7	25.9	23.5	16.0	4,316	16.0	78,217	24.9	94,128	0.2
STG	24.0	25.2	22.8	32.7	1	32.7	106			0.0
STT	5.6	5.8	5.4	16.0	30	16.0	1	5.6	9,197	0.0
SVC	14.0	14.7	13.3	28.0	200	28.0	1,417	13.4	10,893	-0.6
SVI	23.8	24.9	22.7	22.4	50	22.4	90	22.7	446	-1.1
SVT	6.8	7.1	6.5	17.0	286	17.0	301			0.0
SZL	14.9	15.6	14.2	26.6	3	26.6	1,374	14.9	2,000	0.0
TAC	47.4	49.7	45.1	24.4	1,200	24.4	5,605	49.7	5,598	2.3
TBC	13.0	12.6	11.5	14.6	100	14.6	5,466	11.6	1,210	-1.4
TCL	16.9	17.7	16.1	41.0	2	41.0	324	16.5	390	-0.4
TCM	11.0	11.5	10.5	17.4	300	17.4	27,395	10.6	29,102	-0.4
TCO	9.8	10.2	9.4	10.5	500	10.5	1,500	9.8	500	0.0
TCR	6.7	7.0	6.4	8.0	50	8.0	806	6.4	16,210	-0.3
TDC	12.7	13.3	12.1	34.9	1,311	34.9	14,968	12.4	55,013	-0.3
TDH	19.0	19.9	18.1	35.8	610	35.8	15,599	18.1	50,347	-0.9
TDW	16.4	17.2	15.6	9.9	600	9.9	2,411			0.0
THG	13.5	14.1	12.9	20.0	2	20.0	3	13.0	3,867	-0.5
TIC	9.5	9.9	9.1	10.0	151	10.0	961	9.4	300	-0.1
TIE	12.8	13.4	12.2	22.6	3	22.6	2,937	12.8	2,180	0.0
TIX	22.0	23.1	20.9	50.5	40	50.5	815	21.9	2,478	-0.1
TLG	17.8	18.6	17.0	32.4	1,750	32.4	1,801	17.3	100	-0.5
TLH	7.2	7.5	6.9	15.7	58	15.7	24,889	7.0	41,626	-0.2
TMP	11.5	12.0	11.0	12.6	2	12.6	100	12.0	11	0.5
TMS	27.0	28.3	25.7	31.1	1	31.1	5,821	27.0	30	0.0
TMT	5.6	5.8	5.4	22.2	40	22.2	1,479	5.5	2,310	-0.1
TNA	19.0	19.9	18.1	33.0	1,180	33.0	2,072	18.5	11	-0.5
TNC	17.2	18.0	16.4	17.1	10	17.1	9,992	16.8	18,844	-0.4
TNT	5.2	5.4	5.0	34.5	1	34.5	2,748	5.0	2,445	-0.2
TPC	10.5	11.0	10.0	12.1	50	12.1	15,806	10.3	7,296	-0.2
TRA	68.0	71.0	65.0	43.0	28	43.0	688	68.0	1	0.0
TRC	39.2	41.1	37.3	55.5	10	55.5	267	39.1	4,936	-0.1
TS4	13.2	13.8	12.6	28.2	102	28.2	4,295	12.7	21,633	-0.5
TSC	13.1	13.7	12.5	18.8	50	18.8	2,525	12.6	13,762	-0.5
TTF	9.5	9.9	9.1	18.9	1	18.9	2,056	9.1	13,947	-0.4
TTP	35.0	36.7	33.3	31.0	10	31.0	351	34.7	745	-0.3
TV1	7.5	7.8	7.2	20.5	11	20.5	2,091	7.5	1,590	0.0
TYA	5.4	5.6	5.2	6.7	1	6.7	3	5.2	3,466	-0.2
UDC	6.3	6.6	6.0	17.2	300	17.2	2,204	6.1	9,180	-0.2
UIC	13.8	14.4	13.2	24.1	200	24.1	11,446	13.3	534	-0.5
VCB	32.5	34.1	30.9	36.9	181	36.9	2,788	32.2	86,075	-0.3
VCF	118.0	123.0	113.0	58.0	300	58.0	7,377	118.0	163	0.0
VES	2.5	2.6	2.4	23.8	100	23.8	8,943			0.0
VFC	7.5	7.8	7.2	15.2	200	15.2	29,936	7.3	28	-0.2
VFG	35.0	36.7	33.3	57.0	12	57.0	546	33.5	15,460	-1.5
VFMVF1	9.2	9.6	8.8	10.6	805	10.6	7,515	8.9	8,827	-0.3
VFMVF4	5.3	5.5	5.1	5.8	100	5.8	221	5.1	4,992	-0.2
VFMVFA	5.6	5.8	5.4	7.7	2	7.7	464	5.4	100	-0.2
VHC	38.0	39.9	36.1	30.2	50	30.2	1,261	37.5	250	-0.5
VHG	5.1	5.3	4.9	21.5	851	21.5	41,228	4.9	65,286	-0.2
VIC	99.5	104.0	95.0	55.5	50	55.5	5,816	98.0	7,978	-1.5
VID	5.2	5.4	5.0	11.8	20	11.8	6,786	5.0	9,672	-0.2
VIP	7.5	7.8	7.2	14.0	1,400	14.0	8,480	7.2	56,052	-0.3
VIS	15.5	15.2	13.8	42.8	85	42.8	17,917	14.2	35,291	-1.3
VKP	0.7	0.8	0.6	7.6	60	7.6	3,681			0.0
VLF	16.0	16.8	15.2	28.0	400	28.0	4,536			0.0
VMD	16.7	17.5	15.9	33.0	4,929	33.0	16,435	16.6	8,169	-0.1
VNA	5.1	5.3	4.9	18.1	4	18.1	504	5.3	14,183	0.2
VNE	7.9	8.2	7.6	13.7	21	13.7	21,077	8.0	88,101	0.1
VNG	7.3	7.6	7.0	16.0	94	16.0	1,094	7.0	160	-0.3
VNH	5.0	5.2	4.8	12.5	30	12.5	779	5.2	4,072	0.2
VNI	6.0	6.3	5.7	21.2	320	21.2	4,137	5.9	23	-0.1
VNL	12.5	13.1	11.9	14.9	19	14.9	430	12.5	106	0.0
VNM	88.0	92.0	84.0	89.5	12	89.5	3,593	87.5	5,233	-0.5
VNS	22.5	23.6	21.4	31.0	104	31.0	6,742	22.9	2,333	0.4
VOS	4.6	4.8	4.4	13.9	18	13.9	15,990	4.6	45,781	0.0
VPH	7.6	7.9	7.3	29.0	30	29.0	5,476	7.4	5,045	-0.2
VPK	12.2	12.8	11.6	10.0	1	10.0	626	12.1	1,435	-0.1
VRC	9.0	9.4	8.6	31.0	300	31.0	9,329	8.6	2,742	-0.4
VSC	33.7	35.3	32.1	62.0	10	62.0	109	32.1	5,998	-1.6
VSG	2.3	2.4	2.2	8.5	100	8.5	3,490			0.0
VSH	12.5	13.1	11.9	11.7	4,224	11.7	21,172	12.2	54,370	-0.3
VSI	10.7	11.2	10.2	24.0	50	24.0	150	10.2	910	-0.5
VST	4.3	4.5	4.1	13.4	124	13.4	18,418	4.1	45,817	-0.2
VTB	9.2	9.6	8.8	18.1	2	18.1	190	9.1	1,342	-0.1
VTF	24.5	25.7	23.3	17.5	200	17.5	3,070	24.1	815	-0.4
VTO	5.6	5.8	5.4	10.2	297	10.2	9,647	5.5	35,657	-0.1